Shenzhen Nanshan Power
深南电A SZ000037 Forward-adjusted MAIN
9.15
+0.15
(+1.67%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.29
Low
8.91
Prev close
9.00
Amplitude
4.22%
Volume
15.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.01
MA10
9.25
MA20
9.38
MA60
9.43
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.00 | 9.29 | 8.91 | 9.15 | 16M |
| 2 | 2026-09-29 | 8.97 | 9.29 | 8.91 | 9.00 | 15M |
| 3 | 2026-09-28 | 8.94 | 9.11 | 8.85 | 8.96 | 10M |
| 4 | 2026-09-24 | 9.04 | 9.09 | 8.92 | 8.94 | 7M |
| 5 | 2026-09-23 | 9.41 | 9.41 | 8.96 | 9.01 | 23M |
| 6 | 2026-09-22 | 9.50 | 9.53 | 9.32 | 9.40 | 12M |
| 7 | 2026-09-21 | 9.34 | 9.51 | 9.30 | 9.49 | 12M |
| 8 | 2026-09-18 | 9.38 | 9.69 | 9.23 | 9.40 | 18M |
| 9 | 2026-09-17 | 9.70 | 9.70 | 9.13 | 9.38 | 28M |
| 10 | 2026-09-16 | 9.70 | 10.06 | 9.63 | 9.79 | 35M |
| 11 | 2026-09-15 | 9.71 | 10.44 | 9.61 | 10.03 | 50M |
| 12 | 2026-09-14 | 9.47 | 10.26 | 9.47 | 9.69 | 27M |
52W
Data range
7.88
24.1%
13.16
High/low over the last 250 trading days, and where the price sits.
← Stocks