Shenzhen Textile
深纺织Ａ SZ000045 Forward-adjusted MAIN
11.13
-0.08
(-0.71%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.25
High
11.28
Low
11.07
Prev close
11.21
Amplitude
1.87%
Volume
4.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.19
MA10
11.13
MA20
11.02
MA60
10.23
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.25 | 11.28 | 11.07 | 11.13 | 4M |
| 2 | 2026-09-29 | 11.21 | 11.37 | 11.14 | 11.21 | 6M |
| 3 | 2026-09-28 | 11.08 | 11.31 | 11.03 | 11.25 | 6M |
| 4 | 2026-09-24 | 11.21 | 11.30 | 11.03 | 11.09 | 3M |
| 5 | 2026-09-23 | 11.12 | 11.47 | 11.12 | 11.25 | 4M |
| 6 | 2026-09-22 | 11.26 | 11.41 | 11.13 | 11.18 | 4M |
| 7 | 2026-09-21 | 11.13 | 11.37 | 11.01 | 11.33 | 5M |
| 8 | 2026-09-18 | 11.03 | 11.14 | 10.98 | 11.08 | 4M |
| 9 | 2026-09-17 | 10.75 | 11.02 | 10.75 | 10.97 | 4M |
| 10 | 2026-09-16 | 10.68 | 10.84 | 10.65 | 10.81 | 2M |
| 11 | 2026-09-15 | 10.86 | 10.94 | 10.69 | 10.72 | 3M |
| 12 | 2026-09-14 | 10.79 | 11.02 | 10.71 | 10.92 | 3M |
52W
Data range
8.48
33.9%
16.29
High/low over the last 250 trading days, and where the price sits.
← Stocks