Shenzhen Kingkey Smart Agriculture Times

京基智农 SZ000048 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

18.00 +0.08 (+0.45%)

Sectors

ThemeIP Economy -0.25% ThemePoultry +0.29% ThemeLand Transfer +1.07% ThemePork +0.30% IndustryAnimal Husbandry +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.25

High

18.38

Low

17.91

Prev close

17.92

Amplitude

2.62%

Volume

7.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.33

MA10

18.70

MA20

20.28

MA60

20.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.25	18.38	17.91	18.00	8M
2	2026-09-29	17.97	18.30	17.74	17.92	9M
3	2026-09-28	18.66	18.70	17.94	17.96	10M
4	2026-09-24	18.88	19.19	18.52	18.66	10M
5	2026-09-23	19.47	19.73	18.60	19.10	20M
6	2026-09-22	18.16	19.77	17.98	19.47	30M
7	2026-09-21	18.09	18.64	17.82	18.17	21M
8	2026-09-18	19.40	19.77	17.70	18.47	33M
9	2026-09-17	19.79	20.12	19.38	19.43	10M
10	2026-09-16	20.05	20.19	19.61	19.83	11M
11	2026-09-15	20.12	20.87	19.01	20.25	21M
12	2026-09-14	21.76	22.14	19.96	20.11	20M

52W

Data range

12.43 39.9% 26.38

High/low over the last 250 trading days, and where the price sits.

← Stocks