Shenzhen Wongtee International Enterprise

*ST皇庭 SZ000056 Forward-adjusted MAIN

2.70 0.00 (0.00%)

Sectors

ThemeInsurance Investment +0.63% ThemeProperty Management +0.25% ThemeRent-Purchase Parity +0.21% IndustryReal Estate +0.79% IndustryRetail +0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.70

High

2.73

Low

2.64

Prev close

2.70

Amplitude

3.33%

Volume

17.6M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.72

MA10

2.68

MA20

2.58

MA60

2.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.70	2.73	2.64	2.70	18M
2	2026-09-29	2.68	2.77	2.68	2.70	17M
3	2026-09-28	2.74	2.78	2.65	2.73	26M
4	2026-09-24	2.65	2.82	2.64	2.76	29M
5	2026-09-23	2.72	2.82	2.66	2.69	32M
6	2026-09-22	2.57	2.75	2.56	2.75	33M
7	2026-09-21	2.49	2.58	2.46	2.57	37M
8	2026-09-18	2.53	2.58	2.39	2.50	52M
9	2026-09-17	2.80	2.89	2.54	2.54	67M
10	2026-09-16	2.92	3.02	2.80	2.82	51M
11	2026-09-15	2.75	2.91	2.71	2.91	50M
12	2026-09-14	2.61	2.80	2.57	2.77	46M

52W

Data range

1.25 70.4% 3.31

High/low over the last 250 trading days, and where the price sits.

← Stocks