Shenzhen Zhongjin Lingnan Nonfemet
中金岭南 SZ000060 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
5.84
+0.01
(+0.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.84
High
5.87
Low
5.81
Prev close
5.83
Amplitude
1.03%
Volume
34.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.90
MA10
6.04
MA20
6.25
MA60
6.41
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.84 | 5.87 | 5.81 | 5.84 | 35M |
| 2 | 2026-09-29 | 5.73 | 5.85 | 5.71 | 5.83 | 40M |
| 3 | 2026-09-28 | 5.90 | 5.91 | 5.71 | 5.74 | 78M |
| 4 | 2026-09-24 | 6.10 | 6.10 | 5.93 | 5.95 | 80M |
| 5 | 2026-09-23 | 6.23 | 6.23 | 6.13 | 6.13 | 44M |
| 6 | 2026-09-22 | 6.21 | 6.27 | 6.19 | 6.20 | 75M |
| 7 | 2026-09-21 | 6.19 | 6.23 | 6.14 | 6.19 | 67M |
| 8 | 2026-09-18 | 6.24 | 6.25 | 6.16 | 6.19 | 61M |
| 9 | 2026-09-17 | 6.19 | 6.27 | 6.11 | 6.15 | 66M |
| 10 | 2026-09-16 | 6.15 | 6.27 | 6.06 | 6.22 | 79M |
| 11 | 2026-09-15 | 6.15 | 6.20 | 6.11 | 6.13 | 53M |
| 12 | 2026-09-14 | 6.13 | 6.22 | 6.11 | 6.17 | 52M |
52W
Data range
4.98
20.6%
9.17
High/low over the last 250 trading days, and where the price sits.
← Stocks