Shenzhen Agricultural Power Group

农产品 SZ000061 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

6.03 +0.19 (+3.25%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAgricultural Machinery -0.06% ThemeRural E-commerce +0.82% ThemeBank Shareholding +0.36% ThemeDigital Village -0.82% ThemeInfluencer Economy -0.19% ThemeFood Safety -0.01% IndustryRetail +0.72% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.86

High

6.09

Low

5.82

Prev close

5.84

Amplitude

4.62%

Volume

19.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

5.94

MA10

5.98

MA20

6.17

MA60

5.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.86	6.09	5.82	6.03	19M
2	2026-09-29	5.83	5.90	5.81	5.84	11M
3	2026-09-28	5.95	5.98	5.82	5.87	12M
4	2026-09-24	6.03	6.07	5.92	5.95	13M
5	2026-09-23	6.05	6.14	6.00	6.03	15M
6	2026-09-22	6.12	6.14	6.01	6.05	16M
7	2026-09-21	6.01	6.13	5.96	6.11	16M
8	2026-09-18	6.00	6.09	5.92	6.02	19M
9	2026-09-17	5.90	6.06	5.82	6.02	21M
10	2026-09-16	5.87	5.93	5.80	5.88	21M
11	2026-09-15	6.13	6.15	5.89	5.90	27M
12	2026-09-14	6.31	6.35	6.10	6.16	25M

52W

Data range

5.18 15.1% 10.80

High/low over the last 250 trading days, and where the price sits.

← Stocks