Shenzhen Overseas Chinese Town

华侨城Ａ SZ000069 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

1.97 0.00 (0.00%)

Sectors

ThemeNFT -0.73% ThemeIce & Snow -0.06% ThemeTourism Concept -0.09% ThemeCharacteristic Towns +0.08% IndustryTourism & Hotels +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.92

High

2.00

Low

1.78

Prev close

1.97

Amplitude

11.17%

Volume

234.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.91

MA10

1.87

MA20

1.84

MA60

1.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.92	2.00	1.78	1.97	234M
2	2026-09-29	1.90	1.99	1.88	1.97	151M
3	2026-09-28	1.85	1.92	1.81	1.86	98M
4	2026-09-24	1.89	1.92	1.83	1.84	99M
5	2026-09-23	1.90	1.99	1.89	1.90	126M
6	2026-09-22	1.89	1.93	1.87	1.91	107M
7	2026-09-21	1.82	1.95	1.79	1.92	166M
8	2026-09-18	1.77	1.84	1.75	1.83	80M
9	2026-09-17	1.74	1.77	1.73	1.77	29M
10	2026-09-16	1.74	1.76	1.71	1.75	24M
11	2026-09-15	1.77	1.78	1.74	1.74	30M
12	2026-09-14	1.76	1.78	1.75	1.78	31M

52W

Data range

1.57 29.4% 2.93

High/low over the last 250 trading days, and where the price sits.

← Stocks