Shenzhen Yan Tian Port Holdings
盐 田 港 SZ000088 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.66
+0.03
(+0.65%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.62
High
4.68
Low
4.61
Prev close
4.63
Amplitude
1.51%
Volume
21.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.57
MA10
4.55
MA20
4.57
MA60
4.47
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.62 | 4.68 | 4.61 | 4.66 | 21M |
| 2 | 2026-09-29 | 4.55 | 4.66 | 4.54 | 4.63 | 25M |
| 3 | 2026-09-28 | 4.50 | 4.57 | 4.49 | 4.57 | 28M |
| 4 | 2026-09-24 | 4.50 | 4.54 | 4.48 | 4.50 | 14M |
| 5 | 2026-09-23 | 4.53 | 4.55 | 4.49 | 4.51 | 17M |
| 6 | 2026-09-22 | 4.56 | 4.57 | 4.51 | 4.55 | 18M |
| 7 | 2026-09-21 | 4.48 | 4.58 | 4.46 | 4.56 | 25M |
| 8 | 2026-09-18 | 4.53 | 4.58 | 4.48 | 4.48 | 23M |
| 9 | 2026-09-17 | 4.50 | 4.55 | 4.47 | 4.55 | 21M |
| 10 | 2026-09-16 | 4.53 | 4.55 | 4.45 | 4.51 | 26M |
| 11 | 2026-09-15 | 4.63 | 4.64 | 4.50 | 4.53 | 31M |
| 12 | 2026-09-14 | 4.55 | 4.65 | 4.55 | 4.64 | 42M |
52W
Data range
3.98
90.7%
4.73
High/low over the last 250 trading days, and where the price sits.
← Stocks