CITIC Offshore Helicopter

中信海直 SZ000099 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

12.67 +0.11 (+0.88%)

Sectors

ThemeCentral SOEs +0.52% ThemeDomestic Aircraft Carrier +0.44% ThemeeVTOL (Flying Car) -0.35% IndustryAirport & Aviation +1.76% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.58

High

12.72

Low

12.52

Prev close

12.56

Amplitude

1.59%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.78

MA10

12.89

MA20

13.25

MA60

13.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.58	12.72	12.52	12.67	4M
2	2026-09-29	12.74	12.79	12.52	12.56	5M
3	2026-09-28	12.94	12.94	12.60	12.74	5M
4	2026-09-24	12.98	13.10	12.88	12.89	4M
5	2026-09-23	13.08	13.18	12.96	13.06	5M
6	2026-09-22	13.05	13.24	13.03	13.08	6M
7	2026-09-21	13.00	13.12	12.97	13.05	5M
8	2026-09-18	12.92	13.05	12.90	12.95	4M
9	2026-09-17	12.94	13.08	12.82	12.87	4M
10	2026-09-16	12.91	13.04	12.79	13.01	5M
11	2026-09-15	13.16	13.20	12.92	12.96	6M
12	2026-09-14	13.36	13.40	13.13	13.14	6M

52W

Data range

12.52 1.4% 23.24

High/low over the last 250 trading days, and where the price sits.

← Stocks