Anhui Fengyuan Pharmaceutical
丰原药业 SZ000153 Forward-adjusted MAIN
6.11
+0.03
(+0.49%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.10
High
6.17
Low
6.08
Prev close
6.08
Amplitude
1.48%
Volume
7.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.11
MA10
6.11
MA20
6.18
MA60
5.90
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.10 | 6.17 | 6.08 | 6.11 | 7M |
| 2 | 2026-09-29 | 6.10 | 6.19 | 6.04 | 6.08 | 7M |
| 3 | 2026-09-28 | 6.12 | 6.16 | 6.03 | 6.10 | 8M |
| 4 | 2026-09-24 | 6.16 | 6.21 | 6.04 | 6.09 | 8M |
| 5 | 2026-09-23 | 6.20 | 6.36 | 6.14 | 6.17 | 11M |
| 6 | 2026-09-22 | 6.25 | 6.30 | 6.13 | 6.22 | 11M |
| 7 | 2026-09-21 | 6.02 | 6.36 | 5.99 | 6.30 | 15M |
| 8 | 2026-09-18 | 6.01 | 6.14 | 5.98 | 5.99 | 11M |
| 9 | 2026-09-17 | 5.95 | 6.02 | 5.89 | 6.01 | 10M |
| 10 | 2026-09-16 | 6.00 | 6.05 | 5.90 | 5.99 | 8M |
| 11 | 2026-09-15 | 6.22 | 6.22 | 5.98 | 6.00 | 12M |
| 12 | 2026-09-14 | 6.06 | 6.24 | 6.02 | 6.17 | 12M |
52W
Data range
4.95
48.3%
7.35
High/low over the last 250 trading days, and where the price sits.
← Stocks