Sichuan New Energy Power

川能动力 SZ000155 Forward-adjusted MAIN R Margin-eligible · 2021-07-12

10.88 +0.11 (+1.02%)

Sectors

ThemeMinor Metals Concept +0.02% IndustryPower +0.66% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.76

High

10.93

Low

10.73

Prev close

10.77

Amplitude

1.86%

Volume

11.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.97

MA10

11.24

MA20

11.49

MA60

11.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.76	10.93	10.73	10.88	12M
2	2026-09-29	10.85	10.98	10.74	10.77	20M
3	2026-09-28	10.99	11.00	10.81	10.89	15M
4	2026-09-24	11.26	11.28	11.04	11.04	13M
5	2026-09-23	11.59	11.61	11.25	11.26	15M
6	2026-09-22	11.70	11.75	11.58	11.58	14M
7	2026-09-21	11.54	11.76	11.50	11.65	16M
8	2026-09-18	11.39	11.55	11.35	11.54	17M
9	2026-09-17	11.41	11.49	11.20	11.32	17M
10	2026-09-16	11.44	11.51	11.34	11.45	15M
11	2026-09-15	11.47	11.55	11.40	11.49	15M
12	2026-09-14	11.39	11.58	11.38	11.56	18M

52W

Data range

9.58 13.7% 19.08

High/low over the last 250 trading days, and where the price sits.

← Stocks