Shijiazhuang ChangShan BeiMing Technology

常山北明 SZ000158 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.17 -0.02 (-0.16%)

Sectors

ThemeNFT -0.73% ThemeCold Chain Logistics +0.44% ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeBank Shareholding +0.36% ThemeState-Owned Cloud -0.48% ThemeZhipu AI -1.18% ThemeCybersecurity -0.99% IndustryIT Services -0.99% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.30

High

12.30

Low

12.13

Prev close

12.19

Amplitude

1.39%

Volume

10.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.37

MA10

12.63

MA20

12.97

MA60

12.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.30	12.30	12.13	12.17	11M
2	2026-09-29	12.20	12.31	12.18	12.19	12M
3	2026-09-28	12.60	12.67	12.15	12.20	19M
4	2026-09-24	12.72	12.78	12.55	12.55	15M
5	2026-09-23	13.10	13.14	12.72	12.72	27M
6	2026-09-22	13.05	13.25	13.05	13.19	34M
7	2026-09-21	12.83	13.38	12.75	13.15	42M
8	2026-09-18	12.73	12.90	12.70	12.80	29M
9	2026-09-17	12.63	12.74	12.51	12.64	19M
10	2026-09-16	12.65	12.70	12.40	12.68	23M
11	2026-09-15	12.94	13.07	12.62	12.65	28M
12	2026-09-14	12.80	13.04	12.75	12.86	23M

52W

Data range

11.92 1.7% 26.45

High/low over the last 250 trading days, and where the price sits.

← Stocks