Shenwan Hongyuan Group
申万宏源 SZ000166 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
4.38
+0.02
(+0.46%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.36
High
4.40
Low
4.35
Prev close
4.36
Amplitude
1.15%
Volume
41.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.39
MA10
4.41
MA20
4.46
MA60
4.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.36 | 4.40 | 4.35 | 4.38 | 41M |
| 2 | 2026-09-29 | 4.33 | 4.39 | 4.32 | 4.36 | 49M |
| 3 | 2026-09-28 | 4.38 | 4.39 | 4.31 | 4.34 | 59M |
| 4 | 2026-09-24 | 4.47 | 4.47 | 4.38 | 4.39 | 51M |
| 5 | 2026-09-23 | 4.49 | 4.50 | 4.46 | 4.47 | 36M |
| 6 | 2026-09-22 | 4.47 | 4.51 | 4.46 | 4.49 | 58M |
| 7 | 2026-09-21 | 4.41 | 4.49 | 4.40 | 4.47 | 62M |
| 8 | 2026-09-18 | 4.39 | 4.42 | 4.38 | 4.40 | 50M |
| 9 | 2026-09-17 | 4.38 | 4.41 | 4.36 | 4.37 | 43M |
| 10 | 2026-09-16 | 4.40 | 4.43 | 4.34 | 4.40 | 59M |
| 11 | 2026-09-15 | 4.44 | 4.45 | 4.39 | 4.41 | 41M |
| 12 | 2026-09-14 | 4.43 | 4.46 | 4.42 | 4.44 | 44M |
52W
Data range
4.16
17.0%
5.48
High/low over the last 250 trading days, and where the price sits.
← Stocks