Weichai Power
潍柴动力 SZ000338 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
25.10
+0.10
(+0.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.17
High
25.55
Low
24.91
Prev close
25.00
Amplitude
2.56%
Volume
56.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.18
MA10
25.94
MA20
26.28
MA60
27.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.17 | 25.55 | 24.91 | 25.10 | 56M |
| 2 | 2026-09-29 | 24.50 | 25.15 | 24.38 | 25.00 | 55M |
| 3 | 2026-09-28 | 25.00 | 25.13 | 24.33 | 24.62 | 75M |
| 4 | 2026-09-24 | 25.89 | 25.90 | 25.27 | 25.30 | 58M |
| 5 | 2026-09-23 | 26.98 | 27.15 | 25.61 | 25.89 | 109M |
| 6 | 2026-09-22 | 27.30 | 27.96 | 27.00 | 27.03 | 64M |
| 7 | 2026-09-21 | 27.24 | 27.49 | 26.88 | 27.08 | 63M |
| 8 | 2026-09-18 | 27.20 | 27.50 | 26.03 | 27.23 | 107M |
| 9 | 2026-09-17 | 26.79 | 27.17 | 26.37 | 26.65 | 132M |
| 10 | 2026-09-16 | 26.05 | 26.10 | 24.78 | 25.52 | 87M |
| 11 | 2026-09-15 | 25.90 | 26.71 | 25.87 | 26.04 | 58M |
| 12 | 2026-09-14 | 25.85 | 26.43 | 25.36 | 26.14 | 57M |
52W
Data range
12.92
52.8%
35.97
High/low over the last 250 trading days, and where the price sits.
← Stocks