Financial Street Holdings

金融街 SZ000402 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

2.74 +0.03 (+1.11%)

Sectors

ThemeCharacteristic Towns +0.08% ThemeCarbon Trading +0.29% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.64

High

2.78

Low

2.50

Prev close

2.71

Amplitude

10.33%

Volume

172.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.68

MA10

2.63

MA20

2.59

MA60

2.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.64	2.78	2.50	2.74	173M
2	2026-09-29	2.62	2.76	2.61	2.71	116M
3	2026-09-28	2.63	2.65	2.58	2.61	52M
4	2026-09-24	2.71	2.72	2.61	2.63	73M
5	2026-09-23	2.76	2.87	2.70	2.70	119M
6	2026-09-22	2.72	2.81	2.67	2.78	158M
7	2026-09-21	2.51	2.77	2.50	2.77	166M
8	2026-09-18	2.45	2.55	2.44	2.52	63M
9	2026-09-17	2.42	2.46	2.41	2.45	28M
10	2026-09-16	2.41	2.45	2.40	2.43	25M
11	2026-09-15	2.46	2.47	2.42	2.43	25M
12	2026-09-14	2.45	2.48	2.44	2.47	22M

52W

Data range

2.35 34.2% 3.49

High/low over the last 250 trading days, and where the price sits.

← Stocks