Zangge Mining

藏格矿业 SZ000408 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

70.66 +0.86 (+1.23%)

Sectors

ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemeSalt Lake Lithium +0.29% IndustryAgrochemicals +0.96% RegionQinghai +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

70.50

High

71.65

Low

70.25

Prev close

69.80

Amplitude

2.01%

Volume

7.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

71.13

MA10

71.69

MA20

73.24

MA60

75.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	70.50	71.65	70.25	70.66	7M
2	2026-09-29	70.22	70.32	69.05	69.80	6M
3	2026-09-28	70.39	70.93	69.76	69.90	8M
4	2026-09-24	73.01	73.34	71.30	71.46	7M
5	2026-09-23	74.44	74.77	73.49	73.85	7M
6	2026-09-22	73.00	74.19	72.81	73.50	8M
7	2026-09-21	72.40	72.96	71.69	72.31	7M
8	2026-09-18	73.85	74.29	71.76	72.16	10M
9	2026-09-17	71.77	72.48	69.76	70.95	9M
10	2026-09-16	70.91	72.76	70.23	72.30	9M
11	2026-09-15	71.71	72.10	70.45	70.68	8M
12	2026-09-14	72.00	72.78	71.48	72.16	7M

52W

Data range

50.18 45.9% 94.79

High/low over the last 250 trading days, and where the price sits.

← Stocks