Yunding Technology
云鼎科技 SZ000409 Forward-adjusted MAIN
8.61
-0.18
(-2.05%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.86
High
8.86
Low
8.59
Prev close
8.79
Amplitude
3.07%
Volume
4.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.79
MA10
8.85
MA20
8.96
MA60
8.70
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.86 | 8.86 | 8.59 | 8.61 | 5M |
| 2 | 2026-09-29 | 8.66 | 8.84 | 8.64 | 8.79 | 3M |
| 3 | 2026-09-28 | 8.85 | 8.90 | 8.67 | 8.73 | 4M |
| 4 | 2026-09-24 | 8.91 | 8.96 | 8.83 | 8.84 | 3M |
| 5 | 2026-09-23 | 9.08 | 9.10 | 8.93 | 8.96 | 4M |
| 6 | 2026-09-22 | 9.04 | 9.22 | 9.00 | 9.05 | 6M |
| 7 | 2026-09-21 | 8.84 | 9.09 | 8.83 | 9.03 | 5M |
| 8 | 2026-09-18 | 8.80 | 8.97 | 8.79 | 8.89 | 6M |
| 9 | 2026-09-17 | 8.73 | 8.86 | 8.67 | 8.75 | 6M |
| 10 | 2026-09-16 | 9.03 | 9.10 | 8.72 | 8.83 | 12M |
| 11 | 2026-09-15 | 8.94 | 9.28 | 8.82 | 9.15 | 16M |
| 12 | 2026-09-14 | 8.86 | 8.96 | 8.81 | 8.89 | 3M |
52W
Data range
7.80
12.3%
14.38
High/low over the last 250 trading days, and where the price sits.
← Stocks