China Reform Health Management and Services Group

国新健康 SZ000503 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

7.69 -0.03 (-0.39%)

Sectors

ThemeDRG/DIP -0.38% ThemePharmaceutical E-commerce +1.59% ThemeFamily Doctors +0.57% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.46

High

7.86

Low

7.36

Prev close

7.72

Amplitude

6.48%

Volume

55.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.30

MA10

7.04

MA20

7.00

MA60

6.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.46	7.86	7.36	7.69	55M
2	2026-09-29	7.31	7.95	7.17	7.72	88M
3	2026-09-28	7.22	7.44	7.09	7.44	49M
4	2026-09-24	6.85	6.90	6.75	6.76	7M
5	2026-09-23	7.09	7.09	6.86	6.87	9M
6	2026-09-22	6.94	7.18	6.90	7.03	15M
7	2026-09-21	6.74	6.91	6.73	6.89	11M
8	2026-09-18	6.73	6.83	6.68	6.70	9M
9	2026-09-17	6.65	6.74	6.60	6.70	8M
10	2026-09-16	6.65	6.67	6.54	6.65	8M
11	2026-09-15	6.85	6.90	6.63	6.66	9M
12	2026-09-14	6.82	6.90	6.76	6.85	7M

52W

Data range

6.09 24.8% 12.54

High/low over the last 250 trading days, and where the price sits.

← Stocks