Sichuan Xinjinlu Group
新金路 SZ000510 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
16.85
-0.42
(-2.43%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.27
High
17.61
Low
16.66
Prev close
17.27
Amplitude
5.50%
Volume
20.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.80
MA10
18.10
MA20
17.54
MA60
16.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.27 | 17.61 | 16.66 | 16.85 | 20M |
| 2 | 2026-09-29 | 17.00 | 17.41 | 16.80 | 17.27 | 21M |
| 3 | 2026-09-28 | 18.49 | 18.49 | 17.00 | 17.11 | 40M |
| 4 | 2026-09-24 | 19.00 | 19.34 | 18.45 | 18.55 | 35M |
| 5 | 2026-09-23 | 19.04 | 19.76 | 18.68 | 19.23 | 48M |
| 6 | 2026-09-22 | 18.71 | 19.12 | 18.28 | 19.08 | 46M |
| 7 | 2026-09-21 | 18.60 | 18.95 | 18.10 | 18.53 | 42M |
| 8 | 2026-09-18 | 18.35 | 19.10 | 18.12 | 18.60 | 64M |
| 9 | 2026-09-17 | 17.88 | 18.70 | 17.67 | 17.82 | 35M |
| 10 | 2026-09-16 | 17.69 | 18.11 | 17.55 | 18.00 | 34M |
| 11 | 2026-09-15 | 17.05 | 18.48 | 16.99 | 17.87 | 64M |
| 12 | 2026-09-14 | 15.87 | 17.16 | 15.56 | 17.06 | 48M |
52W
Data range
4.95
52.0%
27.85
High/low over the last 250 trading days, and where the price sits.
← Stocks