股库 StockLibs

XI'AN International Medical Investment

国际医学 SZ000516 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.37 +0.10 (+2.34%)
Sectors
ThemeMedical Aesthetics +1.13% ThemeHair Treatment +1.46% ThemePrivate Hospitals +0.81% ThemeBrain-Computer Interface -0.28% ThemeAssisted Reproduction +2.43% IndustryMedical Services +3.11% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.29
High
4.42
Low
4.28
Prev close
4.27
Amplitude
3.28%
Volume
25.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.29
MA10
4.28
MA20
4.24
MA60
4.22
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.29 4.42 4.28 4.37 25M
2 2026-09-29 4.24 4.31 4.24 4.27 13M
3 2026-09-28 4.30 4.34 4.24 4.26 14M
4 2026-09-24 4.27 4.35 4.25 4.30 21M
5 2026-09-23 4.32 4.33 4.26 4.27 15M
6 2026-09-22 4.35 4.39 4.31 4.32 20M
7 2026-09-21 4.23 4.39 4.23 4.38 34M
8 2026-09-18 4.18 4.26 4.17 4.24 21M
9 2026-09-17 4.22 4.24 4.16 4.18 16M
10 2026-09-16 4.20 4.27 4.14 4.19 20M
11 2026-09-15 4.35 4.37 4.21 4.22 28M
12 2026-09-14 4.31 4.40 4.31 4.35 21M

52W

Data range
3.82 23.2% 6.19

High/low over the last 250 trading days, and where the price sits.

← Stocks