North Industries Group RED Arrow

中兵红箭 SZ000519 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

14.30 -0.10 (-0.69%)

Sectors

ThemeCentral SOEs +0.52% ThemeCold Chain Logistics +0.44% ThemeCultivated Diamonds -1.79% IndustryDefense Equipment -0.17% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.50

High

14.54

Low

14.24

Prev close

14.40

Amplitude

2.08%

Volume

24.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.59

MA10

14.99

MA20

15.43

MA60

14.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.50	14.54	14.24	14.30	24M
2	2026-09-29	14.41	14.48	14.26	14.40	19M
3	2026-09-28	14.78	14.79	14.33	14.46	29M
4	2026-09-24	14.94	15.06	14.70	14.79	33M
5	2026-09-23	15.25	15.40	14.98	15.01	42M
6	2026-09-22	15.63	15.75	15.30	15.32	47M
7	2026-09-21	15.44	15.80	15.40	15.68	55M
8	2026-09-18	15.31	15.47	15.15	15.39	42M
9	2026-09-17	15.40	15.51	15.04	15.15	47M
10	2026-09-16	15.31	15.59	15.17	15.43	52M
11	2026-09-15	15.88	15.89	15.31	15.35	67M
12	2026-09-14	16.21	16.48	15.31	15.80	88M

52W

Data range

13.05 12.8% 22.81

High/low over the last 250 trading days, and where the price sits.

← Stocks