股库 StockLibs

Changhong Meiling

长虹美菱 SZ000521 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.35 +0.06 (+1.40%)
Sectors
ThemeCold Chain Logistics +0.44% ThemeWater Purification -0.26% ThemeHiSilicon Concept -1.84% ThemeHome Appliances -0.60% ThemeAir-Source Heat Pumps -0.15% ThemePulse Oximeters -0.70% IndustryHome Appliances -0.42% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.31
High
4.36
Low
4.28
Prev close
4.29
Amplitude
1.86%
Volume
6.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.33
MA10
4.37
MA20
4.55
MA60
4.83
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.31 4.36 4.28 4.35 6M
2 2026-09-29 4.27 4.32 4.26 4.29 5M
3 2026-09-28 4.34 4.35 4.26 4.28 7M
4 2026-09-24 4.39 4.41 4.33 4.33 5M
5 2026-09-23 4.43 4.43 4.40 4.40 4M
6 2026-09-22 4.45 4.46 4.41 4.42 6M
7 2026-09-21 4.42 4.45 4.39 4.45 8M
8 2026-09-18 4.40 4.48 4.39 4.43 8M
9 2026-09-17 4.37 4.40 4.34 4.39 6M
10 2026-09-16 4.34 4.37 4.30 4.36 7M
11 2026-09-15 4.43 4.43 4.35 4.36 8M
12 2026-09-14 4.47 4.48 4.40 4.44 13M

52W

Data range
4.26 2.9% 7.42

High/low over the last 250 trading days, and where the price sits.

← Stocks