Guangzhou Lingnan Group Holdings

岭南控股 SZ000524 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.76 +0.01 (+0.11%)

Sectors

ThemeNFT -0.73% ThemeSports Industry -0.26% ThemeDuty-free +0.80% ThemeIce & Snow -0.06% ThemeTourism Concept -0.09% ThemeHainan Free Trade Zone +0.68% ThemeRide-hailing +0.02% ThemePrepared Dishes +0.71% IndustryTourism & Hotels +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.78

High

8.81

Low

8.68

Prev close

8.75

Amplitude

1.49%

Volume

4.1M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

8.84

MA10

8.93

MA20

9.40

MA60

9.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.78	8.81	8.68	8.76	4M
2	2026-09-29	8.77	8.83	8.72	8.75	4M
3	2026-09-28	8.95	8.95	8.74	8.76	5M
4	2026-09-24	8.94	9.03	8.86	8.93	5M
5	2026-09-23	9.01	9.16	8.95	8.99	7M
6	2026-09-22	9.20	9.28	8.95	9.04	9M
7	2026-09-21	9.00	9.29	8.94	9.28	8M
8	2026-09-18	9.06	9.14	8.91	9.00	8M
9	2026-09-17	8.86	9.05	8.76	9.01	9M
10	2026-09-16	8.73	8.88	8.59	8.81	7M
11	2026-09-15	9.07	9.19	8.75	8.77	9M
12	2026-09-14	9.30	9.59	9.06	9.08	11M

52W

Data range

8.08 7.1% 17.72

High/low over the last 250 trading days, and where the price sits.

← Stocks