股库 StockLibs

Nanjing Red Sun

红太阳 SZ000525 Forward-adjusted MAIN
4.44 +0.05 (+1.14%)
Sectors
ThemeNMN Concept +1.23% ThemeRural E-commerce +0.82% ThemeGlyphosate +1.80% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.41
High
4.47
Low
4.40
Prev close
4.39
Amplitude
1.59%
Volume
9.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.45
MA10
4.52
MA20
4.65
MA60
4.51
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.41 4.47 4.40 4.44 10M
2 2026-09-29 4.36 4.43 4.36 4.39 10M
3 2026-09-28 4.47 4.47 4.35 4.39 11M
4 2026-09-24 4.52 4.56 4.46 4.47 12M
5 2026-09-23 4.66 4.67 4.52 4.54 18M
6 2026-09-22 4.68 4.77 4.63 4.67 22M
7 2026-09-21 4.53 4.76 4.51 4.72 23M
8 2026-09-18 4.55 4.58 4.51 4.53 15M
9 2026-09-17 4.50 4.60 4.46 4.55 19M
10 2026-09-16 4.48 4.59 4.46 4.54 17M
11 2026-09-15 4.67 4.69 4.49 4.49 19M
12 2026-09-14 4.68 4.73 4.58 4.67 20M

52W

Data range
3.80 17.3% 7.50

High/low over the last 250 trading days, and where the price sits.

← Stocks