Zhuhai Huajin Capital

华金资本 SZ000532 Forward-adjusted MAIN

12.26 -0.23 (-1.84%)

Sectors

ThemeBrokerage Investment +0.58% ThemeSolid Waste Treatment -0.05% ThemeHengqin New Area +0.28% ThemeUnicorn Concept +0.09% ThemeGraphene +0.05% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.55

High

12.72

Low

12.22

Prev close

12.49

Amplitude

4.00%

Volume

16.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.71

MA10

12.84

MA20

12.25

MA60

11.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.55	12.72	12.22	12.26	17M
2	2026-09-29	12.49	12.75	12.47	12.49	20M
3	2026-09-28	12.89	12.93	12.31	12.45	23M
4	2026-09-24	13.05	13.31	12.79	12.87	38M
5	2026-09-23	13.34	14.20	12.89	13.50	56M
6	2026-09-22	13.86	15.36	13.60	13.61	69M
7	2026-09-21	12.55	14.26	12.53	14.26	56M
8	2026-09-18	11.84	12.96	11.83	12.96	35M
9	2026-09-17	11.96	12.16	11.73	11.78	17M
10	2026-09-16	11.60	12.50	11.44	12.21	26M
11	2026-09-15	11.80	12.28	11.50	11.59	15M
12	2026-09-14	12.10	12.37	11.70	11.74	15M

52W

Data range

9.67 28.0% 18.92

High/low over the last 250 trading days, and where the price sits.

← Stocks