Guangdong Shunna Electric

顺钠股份 SZ000533 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

9.92 -0.10 (-1.00%)

Sectors

ThemeInsurance Investment +0.63% ThemeControlled Nuclear Fusion -0.60% ThemePumped Storage +0.24%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.10

High

10.13

Low

9.84

Prev close

10.02

Amplitude

2.89%

Volume

18.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.15

MA10

10.60

MA20

11.16

MA60

10.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.10	10.13	9.84	9.92	18M
2	2026-09-29	10.12	10.17	9.97	10.02	15M
3	2026-09-28	10.30	10.33	9.97	10.04	21M
4	2026-09-24	10.50	10.50	10.30	10.34	20M
5	2026-09-23	10.90	10.95	10.34	10.44	39M
6	2026-09-22	11.11	11.32	10.88	10.93	34M
7	2026-09-21	11.23	11.36	11.03	11.05	45M
8	2026-09-18	10.93	11.89	10.86	11.23	67M
9	2026-09-17	11.20	11.28	10.80	10.82	34M
10	2026-09-16	11.14	11.36	11.03	11.18	33M
11	2026-09-15	11.64	11.64	11.06	11.09	45M
12	2026-09-14	12.10	12.10	11.40	11.48	56M

52W

Data range

6.57 21.9% 21.84

High/low over the last 250 trading days, and where the price sits.

← Stocks