Hua YING Technology
华映科技 SZ000536 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.34
-0.04
(-1.18%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.39
High
3.40
Low
3.31
Prev close
3.38
Amplitude
2.66%
Volume
35.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.42
MA10
3.47
MA20
3.52
MA60
3.35
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.39 | 3.40 | 3.31 | 3.34 | 35M |
| 2 | 2026-09-29 | 3.40 | 3.43 | 3.33 | 3.38 | 52M |
| 3 | 2026-09-28 | 3.61 | 3.67 | 3.36 | 3.39 | 83M |
| 4 | 2026-09-24 | 3.50 | 3.53 | 3.43 | 3.49 | 46M |
| 5 | 2026-09-23 | 3.60 | 3.69 | 3.51 | 3.51 | 65M |
| 6 | 2026-09-22 | 3.65 | 3.72 | 3.58 | 3.63 | 120M |
| 7 | 2026-09-21 | 3.57 | 3.84 | 3.57 | 3.70 | 173M |
| 8 | 2026-09-18 | 3.44 | 3.55 | 3.40 | 3.51 | 79M |
| 9 | 2026-09-17 | 3.38 | 3.42 | 3.33 | 3.40 | 44M |
| 10 | 2026-09-16 | 3.32 | 3.39 | 3.30 | 3.38 | 38M |
| 11 | 2026-09-15 | 3.40 | 3.42 | 3.33 | 3.34 | 35M |
| 12 | 2026-09-14 | 3.40 | 3.46 | 3.37 | 3.41 | 34M |
52W
Data range
2.82
13.8%
6.60
High/low over the last 250 trading days, and where the price sits.
← Stocks