Green Development Electricity Group of Tianjin
绿发电力 SZ000537 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.38
+0.09
(+1.23%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.29
High
7.40
Low
7.26
Prev close
7.29
Amplitude
1.92%
Volume
9.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.32
MA10
7.42
MA20
7.53
MA60
7.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.29 | 7.40 | 7.26 | 7.38 | 10M |
| 2 | 2026-09-29 | 7.26 | 7.38 | 7.25 | 7.29 | 9M |
| 3 | 2026-09-28 | 7.29 | 7.32 | 7.22 | 7.28 | 10M |
| 4 | 2026-09-24 | 7.34 | 7.37 | 7.28 | 7.30 | 10M |
| 5 | 2026-09-23 | 7.48 | 7.50 | 7.34 | 7.34 | 17M |
| 6 | 2026-09-22 | 7.55 | 7.59 | 7.48 | 7.51 | 11M |
| 7 | 2026-09-21 | 7.50 | 7.57 | 7.47 | 7.56 | 11M |
| 8 | 2026-09-18 | 7.40 | 7.57 | 7.37 | 7.53 | 18M |
| 9 | 2026-09-17 | 7.58 | 7.58 | 7.36 | 7.38 | 25M |
| 10 | 2026-09-16 | 7.60 | 7.77 | 7.58 | 7.60 | 19M |
| 11 | 2026-09-15 | 7.77 | 7.80 | 7.54 | 7.65 | 25M |
| 12 | 2026-09-14 | 7.75 | 8.00 | 7.70 | 7.80 | 25M |
52W
Data range
6.77
8.9%
13.64
High/low over the last 250 trading days, and where the price sits.
← Stocks