Yunnan Baiyao Group

云南白药 SZ000538 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

50.44 +0.20 (+0.40%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBrokerage Investment +0.58% ThemeIndustrial Hemp +0.66% ThemeSuper Brands +1.48% IndustryTraditional Chinese Medicine +1.21% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

50.25

High

50.55

Low

49.97

Prev close

50.24

Amplitude

1.15%

Volume

7.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

50.24

MA10

50.17

MA20

49.90

MA60

49.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	50.25	50.55	49.97	50.44	7M
2	2026-09-29	50.29	50.39	49.90	50.24	5M
3	2026-09-28	49.87	50.47	49.76	50.33	7M
4	2026-09-24	50.41	50.51	49.81	49.87	7M
5	2026-09-23	50.21	50.71	49.99	50.32	8M
6	2026-09-22	50.05	50.29	49.73	50.28	8M
7	2026-09-21	49.96	50.21	49.76	50.05	7M
8	2026-09-18	50.26	50.36	49.81	50.01	8M
9	2026-09-17	49.71	50.58	49.66	50.35	10M
10	2026-09-16	49.65	49.90	49.17	49.80	8M
11	2026-09-15	49.58	49.93	49.47	49.70	5M
12	2026-09-14	49.29	49.76	49.11	49.72	8M

52W

Data range

45.25 50.1% 55.61

High/low over the last 250 trading days, and where the price sits.

← Stocks