股库 StockLibs

Foshan Electrical And Lighting

佛山照明 SZ000541 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.89 +0.03 (+0.62%)
Sectors
ThemeBank Shareholding +0.36% ThemeHome Appliances -0.60% ThemeSmart Light Poles -1.08% ThemeAutomotive Chips -2.01% ThemeInfluencer Economy -0.19% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.88
High
4.90
Low
4.85
Prev close
4.86
Amplitude
1.03%
Volume
3.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.88
MA10
4.90
MA20
4.92
MA60
4.93
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.88 4.90 4.85 4.89 3M
2 2026-09-29 4.83 4.88 4.83 4.86 3M
3 2026-09-28 4.91 4.92 4.83 4.85 5M
4 2026-09-24 4.92 4.93 4.88 4.90 3M
5 2026-09-23 4.93 4.95 4.90 4.91 5M
6 2026-09-22 4.96 4.98 4.92 4.94 4M
7 2026-09-21 4.90 4.97 4.90 4.96 6M
8 2026-09-18 4.91 4.93 4.89 4.91 3M
9 2026-09-17 4.85 4.90 4.83 4.90 3M
10 2026-09-16 4.85 4.88 4.81 4.86 3M
11 2026-09-15 4.90 4.91 4.82 4.82 5M
12 2026-09-14 4.90 4.93 4.88 4.90 4M

52W

Data range
4.62 12.4% 6.80

High/low over the last 250 trading days, and where the price sits.

← Stocks