GPRO Titanium Industry

金浦钛业 SZ000545 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.21 -0.01 (-0.45%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeTitanium Dioxide Concept +0.84% IndustryChemical Raw Materials +0.93% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.24

High

2.26

Low

2.18

Prev close

2.22

Amplitude

3.60%

Volume

27.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.19

MA10

2.20

MA20

2.21

MA60

2.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.24	2.26	2.18	2.21	27M
2	2026-09-29	2.16	2.23	2.14	2.22	34M
3	2026-09-28	2.18	2.19	2.14	2.16	24M
4	2026-09-24	2.18	2.20	2.15	2.17	20M
5	2026-09-23	2.22	2.23	2.17	2.17	27M
6	2026-09-22	2.28	2.28	2.21	2.23	33M
7	2026-09-21	2.20	2.27	2.18	2.26	44M
8	2026-09-18	2.17	2.21	2.16	2.20	34M
9	2026-09-17	2.17	2.18	2.12	2.17	31M
10	2026-09-16	2.13	2.19	2.10	2.18	37M
11	2026-09-15	2.23	2.24	2.12	2.13	51M
12	2026-09-14	2.17	2.26	2.16	2.23	41M

52W

Data range

2.10 4.9% 4.33

High/low over the last 250 trading days, and where the price sits.

← Stocks