Gansu Energy Chemical

甘肃能化 SZ000552 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.50 +0.04 (+1.63%)

Sectors

ThemeFertilizer +1.04% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.46

High

2.51

Low

2.46

Prev close

2.46

Amplitude

2.03%

Volume

49.5M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

2.47

MA10

2.48

MA20

2.54

MA60

2.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.46	2.51	2.46	2.50	50M
2	2026-09-29	2.45	2.48	2.44	2.46	45M
3	2026-09-28	2.45	2.46	2.42	2.44	49M
4	2026-09-24	2.46	2.50	2.44	2.47	47M
5	2026-09-23	2.50	2.52	2.45	2.46	56M
6	2026-09-22	2.51	2.54	2.48	2.52	68M
7	2026-09-21	2.46	2.53	2.44	2.53	73M
8	2026-09-18	2.46	2.48	2.45	2.46	53M
9	2026-09-17	2.50	2.50	2.44	2.48	54M
10	2026-09-16	2.50	2.52	2.44	2.52	72M
11	2026-09-15	2.56	2.57	2.50	2.51	73M
12	2026-09-14	2.58	2.60	2.52	2.55	78M

52W

Data range

2.23 33.8% 3.03

High/low over the last 250 trading days, and where the price sits.

← Stocks