Digital China Information Service Group
神州信息 SZ000555 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.07
+0.02
(+0.20%)
Sectors
ThemeNFT
-0.73%
ThemeHuawei Kunpeng
-1.21%
ThemeDigital Village
-0.82%
ThemeDigital Currency
-1.10%
ThemeHainan Free Trade Zone
+0.68%
ThemeUnicorn Concept
+0.09%
ThemeVirtual Human
-1.01%
ThemeFiscal & Tax Digitization
-1.23%
ThemeCIPS
-0.22%
ThemeQuantum Technology
-0.92%
IndustryIT Services
-0.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.18
High
10.19
Low
10.00
Prev close
10.05
Amplitude
1.89%
Volume
14.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.18
MA10
10.30
MA20
10.55
MA60
10.53
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.18 | 10.19 | 10.00 | 10.07 | 15M |
| 2 | 2026-09-29 | 9.72 | 10.11 | 9.69 | 10.05 | 22M |
| 3 | 2026-09-28 | 9.90 | 9.96 | 9.59 | 9.77 | 24M |
| 4 | 2026-09-24 | 10.50 | 10.64 | 9.96 | 9.99 | 52M |
| 5 | 2026-09-23 | 10.72 | 11.19 | 10.53 | 11.01 | 57M |
| 6 | 2026-09-22 | 10.63 | 10.74 | 10.48 | 10.54 | 12M |
| 7 | 2026-09-21 | 10.50 | 10.57 | 10.42 | 10.52 | 11M |
| 8 | 2026-09-18 | 10.38 | 10.54 | 10.33 | 10.40 | 11M |
| 9 | 2026-09-17 | 10.30 | 10.40 | 10.25 | 10.30 | 8M |
| 10 | 2026-09-16 | 10.36 | 10.43 | 10.21 | 10.38 | 10M |
| 11 | 2026-09-15 | 10.56 | 10.74 | 10.40 | 10.42 | 10M |
| 12 | 2026-09-14 | 10.51 | 10.74 | 10.45 | 10.54 | 10M |
52W
Data range
9.28
5.7%
23.02
High/low over the last 250 trading days, and where the price sits.
← Stocks