Wanxiang Qianchao
万向钱潮 SZ000559 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
10.87
+0.11
(+1.02%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.79
High
11.35
Low
10.65
Prev close
10.76
Amplitude
6.51%
Volume
58.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.96
MA10
11.00
MA20
10.89
MA60
11.13
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.79 | 11.35 | 10.65 | 10.87 | 58M |
| 2 | 2026-09-29 | 10.81 | 11.07 | 10.69 | 10.76 | 41M |
| 3 | 2026-09-28 | 11.00 | 11.23 | 10.81 | 10.91 | 48M |
| 4 | 2026-09-24 | 11.20 | 11.72 | 11.08 | 11.10 | 75M |
| 5 | 2026-09-23 | 11.33 | 11.41 | 11.05 | 11.16 | 60M |
| 6 | 2026-09-22 | 11.78 | 11.80 | 11.38 | 11.43 | 99M |
| 7 | 2026-09-21 | 11.01 | 12.12 | 10.92 | 11.72 | 157M |
| 8 | 2026-09-18 | 10.72 | 11.72 | 10.71 | 11.02 | 79M |
| 9 | 2026-09-17 | 10.26 | 10.75 | 10.26 | 10.70 | 43M |
| 10 | 2026-09-16 | 10.31 | 10.38 | 10.17 | 10.30 | 17M |
| 11 | 2026-09-15 | 10.48 | 10.57 | 10.34 | 10.35 | 16M |
| 12 | 2026-09-14 | 10.41 | 10.65 | 10.30 | 10.52 | 20M |
52W
Data range
9.43
11.8%
21.60
High/low over the last 250 trading days, and where the price sits.
← Stocks