Shaanxi International Trust

陕国投Ａ SZ000563 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.91 +0.02 (+0.69%)

Sectors

ThemeTrust Concept +0.58% ThemeAMC Concept +0.22% ThemeInsurance Investment +0.63% ThemeBrokerage Investment +0.58% ThemeBank Shareholding +0.36% IndustryDiversified Financials +0.28% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.89

High

2.92

Low

2.87

Prev close

2.89

Amplitude

1.73%

Volume

27.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.89

MA10

2.92

MA20

2.96

MA60

2.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.89	2.92	2.87	2.91	27M
2	2026-09-29	2.87	2.90	2.87	2.89	26M
3	2026-09-28	2.88	2.89	2.84	2.88	30M
4	2026-09-24	2.91	2.92	2.87	2.88	31M
5	2026-09-23	2.94	2.95	2.91	2.91	39M
6	2026-09-22	2.96	2.97	2.94	2.94	31M
7	2026-09-21	2.94	2.97	2.93	2.96	31M
8	2026-09-18	2.94	2.96	2.93	2.94	30M
9	2026-09-17	2.96	2.97	2.93	2.94	31M
10	2026-09-16	2.95	2.99	2.92	2.97	40M
11	2026-09-15	2.96	2.97	2.94	2.95	28M
12	2026-09-14	2.95	2.97	2.94	2.97	30M

52W

Data range

2.73 17.6% 3.75

High/low over the last 250 trading days, and where the price sits.

← Stocks