Chongqing Sanxia Paints

渝三峡Ａ SZ000565 Forward-adjusted MAIN R Margin-eligible · 2017-03-20

6.34 -0.06 (-0.94%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeGraphene +0.05% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.42

High

6.52

Low

6.33

Prev close

6.40

Amplitude

2.97%

Volume

7.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.43

MA10

6.56

MA20

6.67

MA60

6.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.42	6.52	6.33	6.34	7M
2	2026-09-29	6.36	6.45	6.33	6.40	7M
3	2026-09-28	6.44	6.47	6.30	6.35	11M
4	2026-09-24	6.56	6.62	6.42	6.43	12M
5	2026-09-23	6.77	6.78	6.56	6.61	14M
6	2026-09-22	6.78	6.82	6.69	6.79	16M
7	2026-09-21	6.61	6.83	6.58	6.82	17M
8	2026-09-18	6.54	6.70	6.50	6.64	17M
9	2026-09-17	6.50	6.60	6.36	6.57	20M
10	2026-09-16	6.54	6.63	6.43	6.62	24M
11	2026-09-15	6.93	6.93	6.59	6.59	36M
12	2026-09-14	6.94	7.29	6.79	6.93	47M

52W

Data range

5.01 30.4% 9.39

High/low over the last 250 trading days, and where the price sits.

← Stocks