股库 StockLibs

Hainanhaiyao

海南海药 SZ000566 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.62 +0.01 (+0.22%)
Sectors
ThemePharmaceutical E-commerce +1.59% ThemeBank Shareholding +0.36% ThemeH. pylori +2.48% ThemeFlu +2.09% ThemeHainan Free Trade Zone +0.68% ThemeMonkeypox +2.96% ThemeHepatitis +2.44% ThemeBrain-Computer Interface -0.28% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.67
High
4.71
Low
4.59
Prev close
4.61
Amplitude
2.60%
Volume
62.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.67
MA10
4.72
MA20
4.77
MA60
5.13
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.67 4.71 4.59 4.62 62M
2 2026-09-29 4.59 4.71 4.54 4.61 48M
3 2026-09-28 4.70 4.74 4.58 4.64 45M
4 2026-09-24 4.76 4.81 4.65 4.69 55M
5 2026-09-23 4.95 4.97 4.78 4.80 81M
6 2026-09-22 5.20 5.20 4.89 4.98 148M
7 2026-09-21 4.66 5.07 4.66 5.07 129M
8 2026-09-18 4.61 4.68 4.56 4.61 49M
9 2026-09-17 4.51 4.60 4.46 4.59 46M
10 2026-09-16 4.51 4.56 4.45 4.55 35M
11 2026-09-15 4.70 4.73 4.52 4.54 42M
12 2026-09-14 4.67 4.74 4.61 4.70 39M

52W

Data range
3.56 18.7% 9.24

High/low over the last 250 trading days, and where the price sits.

← Stocks