Hainan Haide Capital Management

海德股份 SZ000567 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

5.88 0.00 (0.00%)

Sectors

ThemeAMC Concept +0.22% ThemeHainan Free Trade Zone +0.68% ThemeVanadium Batteries +0.27% IndustryDiversified Financials +0.28% IndustryReal Estate +0.79% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.90

High

5.95

Low

5.83

Prev close

5.88

Amplitude

2.04%

Volume

12.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

5.90

MA10

5.99

MA20

6.25

MA60

6.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.90	5.95	5.83	5.88	12M
2	2026-09-29	5.78	5.92	5.78	5.88	12M
3	2026-09-28	5.92	5.95	5.77	5.82	16M
4	2026-09-24	5.97	6.01	5.88	5.90	13M
5	2026-09-23	6.11	6.13	5.98	6.00	15M
6	2026-09-22	6.28	6.28	6.09	6.12	20M
7	2026-09-21	6.07	6.32	6.06	6.28	21M
8	2026-09-18	6.05	6.14	5.97	6.11	17M
9	2026-09-17	5.88	6.05	5.85	5.99	21M
10	2026-09-16	5.76	5.93	5.73	5.90	22M
11	2026-09-15	6.01	6.04	5.80	5.81	23M
12	2026-09-14	6.09	6.18	5.99	6.01	26M

52W

Data range

5.03 25.3% 8.39

High/low over the last 250 trading days, and where the price sits.

← Stocks