Weifu High-Technology Group

威孚高科 SZ000581 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

18.21 +0.29 (+1.62%)

Sectors

ThemePM2.5 -1.21% ThemeInsurance Investment +0.63% ThemeBrokerage Investment +0.58% ThemeXiaomi Auto -0.59% ThemeMillimeter-Wave Radar -1.81% ThemeAutomotive Chips -2.01% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.02

High

18.25

Low

17.94

Prev close

17.92

Amplitude

1.73%

Volume

4.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.07

MA10

18.07

MA20

18.10

MA60

17.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.02	18.25	17.94	18.21	5M
2	2026-09-29	17.90	18.03	17.87	17.92	3M
3	2026-09-28	18.10	18.22	17.88	17.94	5M
4	2026-09-24	18.10	18.30	18.08	18.10	4M
5	2026-09-23	17.93	18.22	17.93	18.16	6M
6	2026-09-22	18.01	18.12	17.95	17.96	4M
7	2026-09-21	18.14	18.21	18.00	18.01	5M
8	2026-09-18	18.17	18.30	18.13	18.15	4M
9	2026-09-17	18.03	18.16	17.95	18.16	4M
10	2026-09-16	17.96	18.05	17.75	18.05	5M
11	2026-09-15	18.05	18.22	17.98	17.99	5M
12	2026-09-14	17.92	18.14	17.92	18.11	5M

52W

Data range

15.63 26.7% 25.30

High/low over the last 250 trading days, and where the price sits.

← Stocks