工智退

SZ000584 Forward-adjusted MAIN
0.29 +0.03 +11.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.26
High
0.29
Low
0.26
Prev close
0.26
Amplitude
11.54%
Volume
53.8M
Trading days
12
Data range
2025-06-25 ~ 2025-07-10
MA5
0.26
MA10
0.25
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
工智退 SZ000584
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-07-10 0.26 0.29 0.26 0.29 54M
2 2025-07-09 0.26 0.26 0.25 0.26 27M
3 2025-07-08 0.26 0.27 0.25 0.26 23M
4 2025-07-07 0.25 0.26 0.24 0.26 21M
5 2025-07-04 0.25 0.26 0.24 0.25 23M
6 2025-07-03 0.24 0.25 0.23 0.25 46M
7 2025-07-02 0.24 0.25 0.23 0.23 15M
8 2025-07-01 0.24 0.24 0.23 0.24 40M
9 2025-06-30 0.22 0.23 0.22 0.22 21M
10 2025-06-27 0.21 0.23 0.21 0.22 29M
11 2025-06-26 0.23 0.23 0.22 0.22 38M
12 2025-06-25 0.25 0.26 0.23 0.24 54M

52W

Data range
0.21 100.0% 0.29

High/low over the last 250 trading days, and where the price sits.

← Stocks