Zhongfu Straits (pingtan) Development

平潭发展 SZ000592 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

8.53 -0.21 (-2.40%)

Sectors

ThemeFertilizer +1.04% ThemeSynthetic Biology +1.83% ThemeFujian FTZ -0.38% ThemeHorse Racing +0.25% IndustryPlanting & Forestry +2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.73

High

8.91

Low

8.43

Prev close

8.74

Amplitude

5.49%

Volume

317.5M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

8.62

MA10

8.59

MA20

8.15

MA60

6.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.73	8.91	8.43	8.53	318M
2	2026-09-29	8.75	9.19	8.70	8.74	392M
3	2026-09-28	8.78	9.45	8.61	9.09	557M
4	2026-09-24	8.02	8.78	7.80	8.78	326M
5	2026-09-23	8.49	8.59	7.90	7.98	270M
6	2026-09-22	8.42	8.71	8.33	8.60	269M
7	2026-09-21	8.60	8.70	8.43	8.50	273M
8	2026-09-18	8.29	8.87	8.26	8.63	398M
9	2026-09-17	8.50	8.68	8.12	8.37	415M
10	2026-09-16	8.00	8.71	7.96	8.71	342M
11	2026-09-15	7.87	8.39	7.77	7.92	330M
12	2026-09-14	7.71	8.35	7.37	8.10	340M

52W

Data range

3.25 38.8% 16.86

High/low over the last 250 trading days, and where the price sits.

← Stocks