Delong Composite Energy Group

德龙汇能 SZ000593 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

20.11 +0.11 (+0.55%)

Sectors

ThemeStake Increase +0.63% ThemeNatural Gas +0.12% ThemeArtemisinin +2.10% IndustryGas +1.49% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.36

High

20.95

Low

20.00

Prev close

20.00

Amplitude

4.75%

Volume

10.7M

Trading days

250

Data range

2025-09-16 ~ 2026-09-30

MA5

21.50

MA10

21.75

MA20

21.69

MA60

21.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.36	20.95	20.00	20.11	11M
2	2026-09-29	21.29	21.39	19.82	20.00	17M
3	2026-09-28	20.76	22.00	20.76	21.42	15M
4	2026-09-24	23.41	23.41	21.77	21.77	22M
5	2026-09-23	23.48	24.85	22.80	24.19	32M
6	2026-09-22	22.86	23.87	22.44	22.89	19M
7	2026-09-21	21.82	22.86	21.81	22.55	16M
8	2026-09-18	21.90	21.96	21.37	21.70	9M
9	2026-09-17	21.22	21.76	21.06	21.57	8M
10	2026-09-16	21.10	21.38	20.87	21.25	7M
11	2026-09-15	21.47	21.75	21.06	21.10	8M
12	2026-09-14	20.77	21.65	20.48	21.55	11M

52W

Data range

6.08 64.0% 27.99

High/low over the last 250 trading days, and where the price sits.

← Stocks