股库 StockLibs

Northeast Pharmaceutical Group

东北制药 SZ000597 Forward-adjusted MAIN
4.76 +0.07 (+1.49%)
Sectors
ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeVitamins +1.87% ThemeAssisted Reproduction +2.43% IndustryChemical Pharmaceuticals +2.11% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.70
High
4.79
Low
4.68
Prev close
4.69
Amplitude
2.35%
Volume
12.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.73
MA10
4.73
MA20
4.76
MA60
4.79
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.70 4.79 4.68 4.76 13M
2 2026-09-29 4.74 4.78 4.68 4.69 9M
3 2026-09-28 4.70 4.77 4.68 4.73 9M
4 2026-09-24 4.77 4.80 4.69 4.71 8M
5 2026-09-23 4.85 4.85 4.76 4.78 9M
6 2026-09-22 4.90 4.90 4.77 4.83 14M
7 2026-09-21 4.69 4.91 4.69 4.89 22M
8 2026-09-18 4.65 4.78 4.65 4.66 10M
9 2026-09-17 4.61 4.68 4.59 4.67 6M
10 2026-09-16 4.61 4.65 4.57 4.62 7M
11 2026-09-15 4.75 4.75 4.61 4.62 8M
12 2026-09-14 4.69 4.77 4.67 4.74 9M

52W

Data range
4.09 37.5% 5.88

High/low over the last 250 trading days, and where the price sits.

← Stocks