Shengda Resources

盛达资源 SZ000603 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

30.90 -0.18 (-0.58%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMinor Metals Concept +0.02% ThemeLead -0.03% IndustryIndustrial Metals -0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.00

High

31.36

Low

30.84

Prev close

31.08

Amplitude

1.67%

Volume

15.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.59

MA10

32.84

MA20

33.90

MA60

30.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.00	31.36	30.84	30.90	15M
2	2026-09-29	29.51	31.26	29.15	31.08	22M
3	2026-09-28	31.01	31.35	29.80	30.06	28M
4	2026-09-24	32.66	32.93	32.04	32.12	26M
5	2026-09-23	33.80	34.26	33.48	33.78	21M
6	2026-09-22	34.18	34.35	33.26	33.40	26M
7	2026-09-21	34.75	35.18	34.08	34.18	29M
8	2026-09-18	34.33	34.90	32.85	34.76	46M
9	2026-09-17	34.36	35.98	32.50	32.83	52M
10	2026-09-16	33.40	35.85	32.88	35.27	38M
11	2026-09-15	33.50	33.66	32.90	33.00	19M
12	2026-09-14	32.63	34.08	32.63	33.50	20M

52W

Data range

18.25 22.9% 73.47

High/low over the last 250 trading days, and where the price sits.

← Stocks