Beijing Zodi Investment
*ST中迪 SZ000609 Forward-adjusted MAIN
9.37
+0.03
(+0.32%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.34
High
9.38
Low
9.14
Prev close
9.34
Amplitude
2.57%
Volume
2.6M
Trading days
250
Data range
2025-09-12 ~ 2026-09-30
MA5
9.58
MA10
9.61
MA20
9.60
MA60
10.03
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.34 | 9.38 | 9.14 | 9.37 | 3M |
| 2 | 2026-09-29 | 9.25 | 9.42 | 9.20 | 9.34 | 3M |
| 3 | 2026-09-28 | 9.80 | 9.82 | 9.22 | 9.24 | 5M |
| 4 | 2026-09-24 | 10.00 | 10.00 | 9.80 | 9.94 | 3M |
| 5 | 2026-09-23 | 9.75 | 10.29 | 9.75 | 10.01 | 6M |
| 6 | 2026-09-22 | 9.81 | 9.90 | 9.69 | 9.82 | 3M |
| 7 | 2026-09-21 | 9.84 | 10.00 | 9.67 | 9.80 | 5M |
| 8 | 2026-09-18 | 9.35 | 10.09 | 9.35 | 9.85 | 9M |
| 9 | 2026-09-17 | 9.26 | 9.46 | 9.22 | 9.38 | 3M |
| 10 | 2026-09-16 | 9.21 | 9.40 | 9.11 | 9.36 | 4M |
| 11 | 2026-09-15 | 9.40 | 9.50 | 9.13 | 9.26 | 4M |
| 12 | 2026-09-14 | 9.36 | 9.53 | 9.16 | 9.43 | 4M |
52W
Data range
3.94
42.0%
16.86
High/low over the last 250 trading days, and where the price sits.
← Stocks