Jiao Zuo Wan Fang Aluminum Manufacturing

焦作万方 SZ000612 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.44 -0.19 (-1.79%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeRare Earth Magnets -0.60% IndustryIndustrial Metals -0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.55

High

10.61

Low

10.42

Prev close

10.63

Amplitude

1.79%

Volume

25.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.58

MA10

10.96

MA20

10.97

MA60

10.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.55	10.61	10.42	10.44	26M
2	2026-09-29	10.23	10.67	10.15	10.63	40M
3	2026-09-28	10.54	10.66	10.09	10.19	44M
4	2026-09-24	10.88	11.07	10.70	10.71	31M
5	2026-09-23	11.18	11.25	10.90	10.94	33M
6	2026-09-22	11.32	11.39	11.16	11.18	32M
7	2026-09-21	11.36	11.45	11.18	11.32	38M
8	2026-09-18	11.45	11.55	11.34	11.40	34M
9	2026-09-17	11.53	11.66	11.14	11.34	57M
10	2026-09-16	10.80	11.48	10.80	11.47	75M
11	2026-09-15	10.73	11.21	10.27	10.88	74M
12	2026-09-14	10.46	10.57	10.43	10.52	20M

52W

Data range

7.44 38.3% 15.28

High/low over the last 250 trading days, and where the price sits.

← Stocks