CNPC Capital

中油资本 SZ000617 Forward-adjusted MAIN R Margin-eligible · 2020-10-19

6.56 0.00 (0.00%)

Sectors

ThemeCentral SOEs +0.52% ThemeInsurance Investment +0.63% ThemeBank Shareholding +0.36% ThemeControlled Nuclear Fusion -0.60% ThemeDigital Currency -1.10% ThemeXinjiang Revitalization +0.26% ThemeCIPS -0.22% IndustryDiversified Financials +0.28% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.57

High

6.59

Low

6.54

Prev close

6.56

Amplitude

0.76%

Volume

35.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.62

MA10

6.75

MA20

6.93

MA60

6.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.57	6.59	6.54	6.56	35M
2	2026-09-29	6.53	6.59	6.52	6.56	34M
3	2026-09-28	6.68	6.68	6.53	6.54	48M
4	2026-09-24	6.77	6.78	6.66	6.67	44M
5	2026-09-23	6.89	6.89	6.75	6.75	51M
6	2026-09-22	6.94	6.99	6.88	6.90	61M
7	2026-09-21	6.93	6.98	6.85	6.97	72M
8	2026-09-18	6.81	6.93	6.80	6.88	57M
9	2026-09-17	6.77	6.82	6.74	6.81	44M
10	2026-09-16	6.69	6.83	6.64	6.82	60M
11	2026-09-15	6.80	6.80	6.68	6.71	58M
12	2026-09-14	6.83	6.89	6.76	6.80	74M

52W

Data range

6.50 1.1% 11.98

High/low over the last 250 trading days, and where the price sits.

← Stocks