Jilin Aodong Pharmaceutical Group

吉林敖东 SZ000623 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

17.41 +0.21 (+1.22%)

Sectors

ThemeAgricultural Planting +1.48% ThemePharmaceutical E-commerce +1.59% ThemeBrokerage Investment +0.58% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.27

High

17.43

Low

17.22

Prev close

17.20

Amplitude

1.22%

Volume

6.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.40

MA10

17.49

MA20

17.78

MA60

18.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.27	17.43	17.22	17.41	6M
2	2026-09-29	17.18	17.27	17.13	17.20	6M
3	2026-09-28	17.45	17.49	17.10	17.20	8M
4	2026-09-24	17.69	17.76	17.43	17.48	6M
5	2026-09-23	17.71	17.86	17.71	17.73	4M
6	2026-09-22	17.76	17.91	17.74	17.77	8M
7	2026-09-21	17.55	17.78	17.53	17.75	9M
8	2026-09-18	17.40	17.59	17.36	17.56	8M
9	2026-09-17	17.40	17.50	17.29	17.31	6M
10	2026-09-16	17.38	17.52	17.21	17.46	7M
11	2026-09-15	17.57	17.61	17.36	17.40	7M
12	2026-09-14	17.56	17.68	17.48	17.58	6M

52W

Data range

16.07 23.5% 21.79

High/low over the last 250 trading days, and where the price sits.

← Stocks