Grand Industrial Holding

远大控股 SZ000626 Forward-adjusted MAIN

8.74 +0.16 (+1.86%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeSupply and Marketing Cooperatives +0.44% ThemeAgricultural Planting +1.48% ThemeBank Shareholding +0.36% IndustryTrade +0.20% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.63

High

8.87

Low

8.61

Prev close

8.58

Amplitude

3.03%

Volume

10.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.87

MA10

8.89

MA20

9.06

MA60

7.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.63	8.87	8.61	8.74	10M
2	2026-09-29	8.69	8.75	8.51	8.58	9M
3	2026-09-28	8.96	9.18	8.62	8.70	12M
4	2026-09-24	9.28	9.31	8.86	8.96	14M
5	2026-09-23	9.19	9.49	9.08	9.37	18M
6	2026-09-22	9.09	9.35	8.96	9.23	13M
7	2026-09-21	8.84	9.10	8.82	9.10	12M
8	2026-09-18	8.68	9.01	8.63	8.85	15M
9	2026-09-17	8.53	9.00	8.48	8.88	22M
10	2026-09-16	8.50	8.71	8.49	8.52	14M
11	2026-09-15	8.78	8.97	8.52	8.58	18M
12	2026-09-14	8.98	9.02	8.72	8.80	18M

52W

Data range

5.69 54.5% 11.29

High/low over the last 250 trading days, and where the price sits.

← Stocks