Ningxia Younglight Chemicals
英 力 特 SZ000635 Forward-adjusted MAIN
7.58
-0.02
(-0.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.61
High
7.66
Low
7.50
Prev close
7.60
Amplitude
2.11%
Volume
9.0M
Trading days
250
Data range
2025-09-16 ~ 2026-09-30
MA5
7.49
MA10
7.41
MA20
7.46
MA60
6.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.61 | 7.66 | 7.50 | 7.58 | 9M |
| 2 | 2026-09-29 | 7.36 | 7.68 | 7.33 | 7.60 | 13M |
| 3 | 2026-09-28 | 7.52 | 7.56 | 7.25 | 7.35 | 11M |
| 4 | 2026-09-24 | 7.40 | 7.54 | 7.38 | 7.49 | 10M |
| 5 | 2026-09-23 | 7.43 | 7.46 | 7.32 | 7.44 | 8M |
| 6 | 2026-09-22 | 7.44 | 7.58 | 7.35 | 7.46 | 9M |
| 7 | 2026-09-21 | 7.24 | 7.47 | 7.19 | 7.44 | 11M |
| 8 | 2026-09-18 | 7.17 | 7.36 | 7.14 | 7.29 | 10M |
| 9 | 2026-09-17 | 7.29 | 7.32 | 7.11 | 7.14 | 9M |
| 10 | 2026-09-16 | 7.18 | 7.39 | 7.18 | 7.36 | 9M |
| 11 | 2026-09-15 | 7.46 | 7.50 | 7.21 | 7.23 | 12M |
| 12 | 2026-09-14 | 7.24 | 7.43 | 7.12 | 7.38 | 15M |
52W
Data range
5.60
37.1%
10.93
High/low over the last 250 trading days, and where the price sits.
← Stocks